ASTROSCALE HOLDINGS INC (186A.T)

JPY 773.0

(6.92%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 805.0 827.0 784.0 805.0 1.01 Million
23 Dec, 2024 847.0 857.0 795.0 800.0 924.8 Thousand
20 Dec, 2024 792.0 861.0 790.0 840.0 2.22 Million
19 Dec, 2024 800.0 813.0 759.0 787.0 1.79 Million
18 Dec, 2024 768.0 793.0 761.0 783.0 1.35 Million
17 Dec, 2024 770.0 804.0 758.0 768.0 1.45 Million
16 Dec, 2024 714.0 804.0 692.0 774.0 2.32 Million
13 Dec, 2024 855.0 855.0 796.0 819.0 1.56 Million
12 Dec, 2024 845.0 846.0 807.0 830.0 1.15 Million
11 Dec, 2024 841.0 845.0 794.0 828.0 1.18 Million