ASTROSCALE HOLDINGS INC (186A.T)
JPY 789.0
(-3.78%)
JPY 789.0
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 717.0 | 717.0 | 704.0 | 708.0 | 821.2 Thousand |
| 18 Jun, 2025 | 746.0 | 755.0 | 744.0 | 744.0 | 651 Thousand |
| 17 Jun, 2025 | 770.0 | 773.0 | 731.0 | 736.0 | 2.05 Million |
| 16 Jun, 2025 | 724.0 | 777.0 | 724.0 | 753.0 | 5.07 Million |
| 13 Jun, 2025 | 710.0 | 724.0 | 691.0 | 692.0 | 3.39 Million |
| 12 Jun, 2025 | 712.0 | 733.0 | 705.0 | 713.0 | 2.89 Million |
| 11 Jun, 2025 | 726.0 | 729.0 | 703.0 | 711.0 | 2.74 Million |
| 10 Jun, 2025 | 694.0 | 735.0 | 688.0 | 718.0 | 7.55 Million |
| 09 Jun, 2025 | 693.0 | 694.0 | 674.0 | 684.0 | 1.45 Million |
| 06 Jun, 2025 | 685.0 | 698.0 | 668.0 | 683.0 | 4.31 Million |
601607
DND
600623
BVI
LIFD
6662