ASTROSCALE HOLDINGS INC (186A.T)

JPY 788.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 801.0 815.0 790.0 791.0 605.8 Thousand
27 Dec, 2024 809.0 816.0 795.0 795.0 538.5 Thousand
26 Dec, 2024 822.0 852.0 809.0 809.0 729.2 Thousand
25 Dec, 2024 806.0 825.0 798.0 823.0 794.7 Thousand
24 Dec, 2024 805.0 827.0 784.0 805.0 1.01 Million
23 Dec, 2024 847.0 857.0 795.0 800.0 924.8 Thousand
20 Dec, 2024 792.0 861.0 790.0 840.0 2.22 Million
19 Dec, 2024 800.0 813.0 759.0 787.0 1.79 Million
18 Dec, 2024 768.0 793.0 761.0 783.0 1.35 Million
17 Dec, 2024 770.0 804.0 758.0 768.0 1.45 Million