ASTROSCALE HOLDINGS INC (186A.T)
JPY 789.0
(-3.78%)
JPY 789.0
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 671.0 | 680.0 | 661.0 | 679.0 | 3.1 Million |
| 22 May, 2025 | 698.0 | 700.0 | 663.0 | 665.0 | 4.85 Million |
| 21 May, 2025 | 719.0 | 723.0 | 698.0 | 707.0 | 3.09 Million |
| 20 May, 2025 | 742.0 | 745.0 | 712.0 | 717.0 | 3.82 Million |
| 19 May, 2025 | 730.0 | 739.0 | 713.0 | 722.0 | 3.71 Million |
| 16 May, 2025 | 784.0 | 784.0 | 751.0 | 751.0 | 2.4 Million |
| 15 May, 2025 | 740.0 | 784.0 | 740.0 | 784.0 | 2.15 Million |
| 14 May, 2025 | 750.0 | 767.0 | 735.0 | 755.0 | 2.03 Million |
| 13 May, 2025 | 767.0 | 774.0 | 738.0 | 739.0 | 2.11 Million |
| 12 May, 2025 | 735.0 | 775.0 | 735.0 | 748.0 | 3.11 Million |
601607
DND
600623
BVI
LIFD
6662