ASTROSCALE HOLDINGS INC (186A.T)

JPY 788.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 845.0 845.0 787.0 803.0 1.97 Million
29 Nov, 2024 841.0 878.0 837.0 872.0 895.2 Thousand
28 Nov, 2024 854.0 881.0 839.0 852.0 869.1 Thousand
27 Nov, 2024 897.0 900.0 858.0 863.0 934.1 Thousand
26 Nov, 2024 950.0 957.0 896.0 899.0 870.9 Thousand
25 Nov, 2024 933.0 952.0 925.0 941.0 1.53 Million
22 Nov, 2024 953.0 962.0 922.0 928.0 672.4 Thousand
21 Nov, 2024 971.0 973.0 928.0 944.0 958.5 Thousand
20 Nov, 2024 1005.0 1014.0 968.0 969.0 804.7 Thousand
19 Nov, 2024 1003.0 1023.0 998.0 998.0 424.9 Thousand