ASTROSCALE HOLDINGS INC (186A.T)
JPY 789.0
(-3.78%)
JPY 789.0
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 718.0 | 752.0 | 701.0 | 724.0 | 4.53 Million |
| 08 May, 2025 | 739.0 | 740.0 | 723.0 | 733.0 | 1.44 Million |
| 07 May, 2025 | 777.0 | 783.0 | 738.0 | 738.0 | 2.86 Million |
| 02 May, 2025 | 800.0 | 805.0 | 772.0 | 789.0 | 3.41 Million |
| 01 May, 2025 | 768.0 | 829.0 | 765.0 | 820.0 | 3.99 Million |
| 30 Apr, 2025 | 763.0 | 784.0 | 749.0 | 772.0 | 2.58 Million |
| 28 Apr, 2025 | 780.0 | 802.0 | 773.0 | 778.0 | 4.58 Million |
| 25 Apr, 2025 | 734.0 | 784.0 | 725.0 | 773.0 | 4.92 Million |
| 24 Apr, 2025 | 697.0 | 727.0 | 695.0 | 723.0 | 3.19 Million |
| 23 Apr, 2025 | 709.0 | 710.0 | 672.0 | 687.0 | 3.23 Million |
601607
DND
600623
BVI
LIFD
6662