ASTROSCALE HOLDINGS INC (186A.T)
JPY 789.0
(-3.78%)
JPY 789.0
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 563.0 | 615.0 | 560.0 | 598.0 | 3.1 Million |
| 07 Apr, 2025 | 560.0 | 564.0 | 523.0 | 523.0 | 4.59 Million |
| 04 Apr, 2025 | 640.0 | 645.0 | 593.0 | 623.0 | 4.27 Million |
| 03 Apr, 2025 | 643.0 | 676.0 | 640.0 | 648.0 | 5.15 Million |
| 02 Apr, 2025 | 693.0 | 699.0 | 657.0 | 683.0 | 3.94 Million |
| 01 Apr, 2025 | 711.0 | 712.0 | 670.0 | 673.0 | 2.71 Million |
| 31 Mar, 2025 | 712.0 | 733.0 | 700.0 | 714.0 | 2.45 Million |
| 28 Mar, 2025 | 734.0 | 742.0 | 716.0 | 720.0 | 1.65 Million |
| 27 Mar, 2025 | 746.0 | 752.0 | 726.0 | 730.0 | 1.84 Million |
| 26 Mar, 2025 | 763.0 | 767.0 | 745.0 | 753.0 | 1.68 Million |
601607
DND
600623
BVI
LIFD
6662