ASTROSCALE HOLDINGS INC (186A.T)
JPY 773.0
(6.92%)
JPY 773.0
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 771.0 | 781.0 | 731.0 | 731.0 | 999.4 Thousand |
| 10 Jan, 2025 | 750.0 | 773.0 | 742.0 | 756.0 | 755.9 Thousand |
| 09 Jan, 2025 | 800.0 | 800.0 | 752.0 | 770.0 | 1.2 Million |
| 08 Jan, 2025 | 784.0 | 825.0 | 768.0 | 812.0 | 1.11 Million |
| 07 Jan, 2025 | 793.0 | 800.0 | 777.0 | 789.0 | 681.3 Thousand |
| 06 Jan, 2025 | 802.0 | 835.0 | 792.0 | 793.0 | 831.8 Thousand |
| 30 Dec, 2024 | 801.0 | 815.0 | 790.0 | 791.0 | 605.8 Thousand |
| 27 Dec, 2024 | 809.0 | 816.0 | 795.0 | 795.0 | 538.5 Thousand |
| 26 Dec, 2024 | 822.0 | 852.0 | 809.0 | 809.0 | 729.2 Thousand |
| 25 Dec, 2024 | 806.0 | 825.0 | 798.0 | 823.0 | 794.7 Thousand |
601607
DND
600623
BVI
LIFD
6662