ASTROSCALE HOLDINGS INC (186A.T)
JPY 789.0
(-3.78%)
JPY 789.0
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 761.0 | 796.0 | 756.0 | 776.0 | 9.81 Million |
| 12 Feb, 2025 | 686.0 | 746.0 | 686.0 | 746.0 | 4.5 Million |
| 10 Feb, 2025 | 644.0 | 678.0 | 611.0 | 646.0 | 5.14 Million |
| 07 Feb, 2025 | 679.0 | 718.0 | 643.0 | 694.0 | 14.82 Million |
| 06 Feb, 2025 | 570.0 | 669.0 | 568.0 | 669.0 | 7.2 Million |
| 05 Feb, 2025 | 581.0 | 590.0 | 567.0 | 569.0 | 1.56 Million |
| 04 Feb, 2025 | 597.0 | 604.0 | 581.0 | 581.0 | 1.56 Million |
| 03 Feb, 2025 | 596.0 | 614.0 | 571.0 | 603.0 | 1.8 Million |
| 31 Jan, 2025 | 601.0 | 622.0 | 589.0 | 606.0 | 1.28 Million |
| 30 Jan, 2025 | 585.0 | 616.0 | 578.0 | 605.0 | 1.51 Million |
601607
DND
600623
BVI
LIFD
6662