ASTROSCALE HOLDINGS INC (186A.T)

JPY 773.0

(6.92%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1115.0 1135.0 1046.0 1058.0 1.1 Million
11 Nov, 2024 1053.0 1115.0 1040.0 1115.0 1.19 Million
08 Nov, 2024 1054.0 1077.0 1034.0 1040.0 741.2 Thousand
07 Nov, 2024 1030.0 1058.0 1014.0 1052.0 1.13 Million
06 Nov, 2024 1060.0 1070.0 1012.0 1016.0 1.13 Million
05 Nov, 2024 1052.0 1085.0 1040.0 1066.0 785.7 Thousand
01 Nov, 2024 999.0 1109.0 993.0 1085.0 1.95 Million
31 Oct, 2024 1031.0 1044.0 1000.0 1010.0 770 Thousand
30 Oct, 2024 1034.0 1066.0 1013.0 1022.0 1.36 Million
29 Oct, 2024 1000.0 1018.0 984.0 1007.0 947.6 Thousand