ASTROSCALE HOLDINGS INC (186A.T)

JPY 773.0

(6.92%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1107.0 1136.0 1101.0 1112.0 1.15 Million
10 Oct, 2024 1117.0 1164.0 1111.0 1116.0 1.71 Million
09 Oct, 2024 1200.0 1206.0 1135.0 1147.0 2.25 Million
08 Oct, 2024 1192.0 1246.0 1168.0 1205.0 3.86 Million
07 Oct, 2024 1199.0 1267.0 1184.0 1190.0 4.11 Million
04 Oct, 2024 1200.0 1235.0 1156.0 1169.0 4.21 Million
03 Oct, 2024 1175.0 1266.0 1118.0 1208.0 6.45 Million
02 Oct, 2024 1134.0 1162.0 1096.0 1117.0 2.53 Million
01 Oct, 2024 1106.0 1206.0 1088.0 1164.0 5.28 Million
30 Sep, 2024 1150.0 1185.0 1068.0 1080.0 5.57 Million