ASTROSCALE HOLDINGS INC (186A.T)
JPY 789.0
(-3.78%)
JPY 789.0
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 845.0 | 846.0 | 807.0 | 830.0 | 1.15 Million |
| 11 Dec, 2024 | 841.0 | 845.0 | 794.0 | 828.0 | 1.18 Million |
| 10 Dec, 2024 | 805.0 | 888.0 | 799.0 | 824.0 | 3.55 Million |
| 09 Dec, 2024 | 754.0 | 800.0 | 750.0 | 794.0 | 1.14 Million |
| 06 Dec, 2024 | 735.0 | 771.0 | 728.0 | 753.0 | 1.06 Million |
| 05 Dec, 2024 | 749.0 | 762.0 | 741.0 | 744.0 | 1.03 Million |
| 04 Dec, 2024 | 781.0 | 781.0 | 748.0 | 764.0 | 1.6 Million |
| 03 Dec, 2024 | 805.0 | 812.0 | 790.0 | 796.0 | 997.6 Thousand |
| 02 Dec, 2024 | 845.0 | 845.0 | 787.0 | 803.0 | 1.97 Million |
| 29 Nov, 2024 | 841.0 | 878.0 | 837.0 | 872.0 | 895.2 Thousand |
601607
DND
600623
BVI
LIFD
6662