ASTROSCALE HOLDINGS INC (186A.T)

JPY 788.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1131.0 1132.0 1007.0 1037.0 6.18 Million
13 Jun, 2024 1135.0 1143.0 1057.0 1101.0 4.04 Million
12 Jun, 2024 1188.0 1240.0 1100.0 1120.0 10.17 Million
11 Jun, 2024 1259.0 1287.0 1167.0 1201.0 18.22 Million
10 Jun, 2024 1030.0 1250.0 1027.0 1246.0 28.12 Million
07 Jun, 2024 1145.0 1146.0 976.0 1009.0 23.08 Million
06 Jun, 2024 1400.0 1445.0 1088.0 1101.0 34.77 Million
05 Jun, 2024 1281.0 1581.0 1280.0 1375.0 42.05 Million