ASTROSCALE HOLDINGS INC (186A.T)

JPY 773.0

(6.92%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1185.0 1368.0 1170.0 1326.0 13.37 Million
26 Sep, 2024 1111.0 1160.0 1090.0 1134.0 3.61 Million
25 Sep, 2024 1122.0 1180.0 1085.0 1092.0 2.86 Million
24 Sep, 2024 1060.0 1141.0 1049.0 1120.0 5.49 Million
20 Sep, 2024 1040.0 1060.0 1014.0 1032.0 1.66 Million
19 Sep, 2024 974.0 1072.0 971.0 1041.0 3.67 Million
18 Sep, 2024 1002.0 1039.0 946.0 965.0 2.2 Million
17 Sep, 2024 950.0 1003.0 940.0 982.0 2.18 Million
13 Sep, 2024 965.0 983.0 925.0 955.0 1.98 Million
12 Sep, 2024 947.0 1017.0 941.0 986.0 3.71 Million