ASTROSCALE HOLDINGS INC (186A.T)

JPY 789.0

(-3.78%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 933.0 952.0 925.0 941.0 1.53 Million
22 Nov, 2024 953.0 962.0 922.0 928.0 672.4 Thousand
21 Nov, 2024 971.0 973.0 928.0 944.0 958.5 Thousand
20 Nov, 2024 1005.0 1014.0 968.0 969.0 804.7 Thousand
19 Nov, 2024 1003.0 1023.0 998.0 998.0 424.9 Thousand
18 Nov, 2024 996.0 1023.0 986.0 1011.0 364.1 Thousand
15 Nov, 2024 1000.0 1028.0 982.0 1013.0 522.4 Thousand
14 Nov, 2024 1003.0 1006.0 978.0 989.0 584.4 Thousand
13 Nov, 2024 1050.0 1058.0 980.0 988.0 1.49 Million
12 Nov, 2024 1115.0 1135.0 1046.0 1058.0 1.1 Million