ASTROSCALE HOLDINGS INC (186A.T)
JPY 773.0
(6.92%)
JPY 773.0
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 946.0 | 949.0 | 872.0 | 889.0 | 3.71 Million |
| 10 Sep, 2024 | 966.0 | 993.0 | 940.0 | 946.0 | 1.75 Million |
| 09 Sep, 2024 | 901.0 | 989.0 | 884.0 | 973.0 | 2.19 Million |
| 08 Sep, 2024 | 901.0 | 989.0 | 884.0 | 973.0 | 2.19 Million |
| 06 Sep, 2024 | 951.0 | 968.0 | 887.0 | 931.0 | 2.32 Million |
| 05 Sep, 2024 | 985.0 | 1020.0 | 953.0 | 954.0 | 2.5 Million |
| 04 Sep, 2024 | 1033.0 | 1059.0 | 997.0 | 1001.0 | 2.77 Million |
| 03 Sep, 2024 | 1090.0 | 1100.0 | 1026.0 | 1093.0 | 3.49 Million |
| 02 Sep, 2024 | 1041.0 | 1096.0 | 1030.0 | 1072.0 | 3.71 Million |
| 01 Sep, 2024 | 1041.0 | 1096.0 | 1030.0 | 1072.0 | 3.71 Million |
601607
DND
600623
BVI
LIFD
6662