ASTROSCALE HOLDINGS INC (186A.T)

JPY 773.0

(6.92%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 843.0 934.0 840.0 934.0 7.8 Million
18 Aug, 2024 843.0 934.0 840.0 934.0 6.58 Million
16 Aug, 2024 820.0 855.0 771.0 784.0 1.93 Million
15 Aug, 2024 800.0 829.0 769.0 791.0 2.56 Million
14 Aug, 2024 726.0 789.0 720.0 789.0 2.56 Million
13 Aug, 2024 683.0 705.0 659.0 689.0 1.3 Million
12 Aug, 2024 683.0 705.0 659.0 689.0 755.8 Thousand
09 Aug, 2024 677.0 682.0 630.0 670.0 969.9 Thousand
08 Aug, 2024 589.0 668.0 586.0 652.0 1.48 Million
07 Aug, 2024 550.0 610.0 549.0 589.0 1.32 Million