ASTROSCALE HOLDINGS INC (186A.T)

JPY 773.0

(6.92%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 707.0 737.0 705.0 710.0 943.3 Thousand
22 Jul, 2024 788.0 793.0 708.0 710.0 1.98 Million
19 Jul, 2024 863.0 863.0 777.0 777.0 2.66 Million
18 Jul, 2024 780.0 825.0 780.0 790.0 1.41 Million
17 Jul, 2024 778.0 802.0 774.0 781.0 970.1 Thousand
16 Jul, 2024 797.0 798.0 766.0 781.0 1.09 Million
12 Jul, 2024 778.0 808.0 768.0 798.0 1.49 Million
11 Jul, 2024 820.0 824.0 780.0 793.0 1.94 Million
10 Jul, 2024 850.0 870.0 805.0 831.0 2.26 Million
09 Jul, 2024 835.0 845.0 805.0 818.0 1.84 Million