ASTROSCALE HOLDINGS INC (186A.T)

JPY 789.0

(-3.78%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1000.0 1119.0 982.0 1106.0 8.11 Million
26 Aug, 2024 955.0 1004.0 948.0 995.0 8.11 Million
25 Aug, 2024 955.0 1004.0 948.0 995.0 1.86 Million
23 Aug, 2024 945.0 1005.0 911.0 964.0 2.09 Million
22 Aug, 2024 968.0 1010.0 942.0 965.0 2.38 Million
21 Aug, 2024 1000.0 1023.0 972.0 980.0 2.38 Million
20 Aug, 2024 988.0 1044.0 952.0 1030.0 7.8 Million
19 Aug, 2024 843.0 934.0 840.0 934.0 7.8 Million
18 Aug, 2024 843.0 934.0 840.0 934.0 6.58 Million
16 Aug, 2024 820.0 855.0 771.0 784.0 1.93 Million