ASTROSCALE HOLDINGS INC (186A.T)
JPY 773.0
(6.92%)
JPY 773.0
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 900.0 | 902.0 | 835.0 | 835.0 | 2.68 Million |
| 05 Jul, 2024 | 892.0 | 913.0 | 887.0 | 894.0 | 1.18 Million |
| 04 Jul, 2024 | 910.0 | 932.0 | 895.0 | 895.0 | 1.4 Million |
| 03 Jul, 2024 | 935.0 | 938.0 | 884.0 | 908.0 | 2.56 Million |
| 02 Jul, 2024 | 936.0 | 973.0 | 925.0 | 935.0 | 1.54 Million |
| 01 Jul, 2024 | 974.0 | 998.0 | 940.0 | 954.0 | 1.63 Million |
| 28 Jun, 2024 | 999.0 | 1046.0 | 958.0 | 986.0 | 3.68 Million |
| 27 Jun, 2024 | 1021.0 | 1039.0 | 983.0 | 999.0 | 2.08 Million |
| 26 Jun, 2024 | 980.0 | 1049.0 | 950.0 | 1021.0 | 6.46 Million |
| 25 Jun, 2024 | 902.0 | 957.0 | 902.0 | 957.0 | 2.32 Million |
601607
DND
600623
BVI
LIFD
6662