ASTROSCALE HOLDINGS INC (186A.T)
JPY 773.0
(6.92%)
JPY 773.0
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 533.0 | 591.0 | 529.0 | 566.0 | 1.78 Million |
| 05 Aug, 2024 | 513.0 | 543.0 | 513.0 | 513.0 | 1.89 Million |
| 02 Aug, 2024 | 636.0 | 644.0 | 607.0 | 613.0 | 1.47 Million |
| 01 Aug, 2024 | 710.0 | 720.0 | 654.0 | 674.0 | 1.48 Million |
| 31 Jul, 2024 | 744.0 | 806.0 | 720.0 | 727.0 | 4.24 Million |
| 30 Jul, 2024 | 681.0 | 750.0 | 662.0 | 716.0 | 3.01 Million |
| 29 Jul, 2024 | 646.0 | 688.0 | 646.0 | 688.0 | 1.1 Million |
| 26 Jul, 2024 | 663.0 | 675.0 | 648.0 | 659.0 | 1.29 Million |
| 25 Jul, 2024 | 670.0 | 681.0 | 655.0 | 666.0 | 1.65 Million |
| 24 Jul, 2024 | 718.0 | 734.0 | 693.0 | 693.0 | 1.14 Million |
601607
DND
600623
BVI
LIFD
6662