ASTROSCALE HOLDINGS INC (186A.T)
JPY 789.0
(-3.78%)
JPY 789.0
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1122.0 | 1180.0 | 1085.0 | 1092.0 | 2.86 Million |
| 24 Sep, 2024 | 1060.0 | 1141.0 | 1049.0 | 1120.0 | 5.49 Million |
| 20 Sep, 2024 | 1040.0 | 1060.0 | 1014.0 | 1032.0 | 1.66 Million |
| 19 Sep, 2024 | 974.0 | 1072.0 | 971.0 | 1041.0 | 3.67 Million |
| 18 Sep, 2024 | 1002.0 | 1039.0 | 946.0 | 965.0 | 2.2 Million |
| 17 Sep, 2024 | 950.0 | 1003.0 | 940.0 | 982.0 | 2.18 Million |
| 13 Sep, 2024 | 965.0 | 983.0 | 925.0 | 955.0 | 1.98 Million |
| 12 Sep, 2024 | 947.0 | 1017.0 | 941.0 | 986.0 | 3.71 Million |
| 11 Sep, 2024 | 946.0 | 949.0 | 872.0 | 889.0 | 3.71 Million |
| 10 Sep, 2024 | 966.0 | 993.0 | 940.0 | 946.0 | 1.75 Million |
601607
DND
600623
BVI
LIFD
6662