ASTROSCALE HOLDINGS INC (186A.T)

JPY 773.0

(6.92%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1046.0 1049.0 1000.0 1034.0 3.03 Million
29 Aug, 2024 973.0 1074.0 971.0 1060.0 3.92 Million
28 Aug, 2024 1103.0 1103.0 984.0 985.0 4.78 Million
27 Aug, 2024 1000.0 1119.0 982.0 1106.0 8.11 Million
26 Aug, 2024 955.0 1004.0 948.0 995.0 8.11 Million
25 Aug, 2024 955.0 1004.0 948.0 995.0 1.86 Million
23 Aug, 2024 945.0 1005.0 911.0 964.0 2.09 Million
22 Aug, 2024 968.0 1010.0 942.0 965.0 2.38 Million
21 Aug, 2024 1000.0 1023.0 972.0 980.0 2.38 Million
20 Aug, 2024 988.0 1044.0 952.0 1030.0 7.8 Million