ASTROSCALE HOLDINGS INC (186A.T)

JPY 789.0

(-3.78%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 994.0 1013.0 970.0 998.0 862.9 Thousand
23 Oct, 2024 1021.0 1027.0 992.0 999.0 801.6 Thousand
22 Oct, 2024 1046.0 1054.0 1002.0 1023.0 991.2 Thousand
21 Oct, 2024 1059.0 1076.0 1046.0 1063.0 612.8 Thousand
18 Oct, 2024 1131.0 1135.0 1050.0 1066.0 1.47 Million
17 Oct, 2024 1140.0 1190.0 1100.0 1116.0 2.23 Million
16 Oct, 2024 1116.0 1165.0 1112.0 1122.0 1.26 Million
15 Oct, 2024 1111.0 1153.0 1077.0 1146.0 1.51 Million
11 Oct, 2024 1107.0 1136.0 1101.0 1112.0 1.15 Million
10 Oct, 2024 1117.0 1164.0 1111.0 1116.0 1.71 Million