ASTROSCALE HOLDINGS INC (186A.T)

JPY 723.0

(5.24%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 709.0 710.0 672.0 687.0 3.23 Million
23 Apr, 2025 709.0 710.0 672.0 686.0 3.01 Million
22 Apr, 2025 740.0 754.0 682.0 693.0 5.69 Million
21 Apr, 2025 762.0 786.0 748.0 765.0 2.27 Million
18 Apr, 2025 773.0 785.0 761.0 770.0 2.42 Million
17 Apr, 2025 736.0 783.0 732.0 773.0 4.45 Million
16 Apr, 2025 723.0 739.0 703.0 731.0 2.87 Million
15 Apr, 2025 724.0 755.0 710.0 721.0 4.13 Million
14 Apr, 2025 730.0 752.0 710.0 715.0 3.65 Million
11 Apr, 2025 670.0 739.0 669.0 734.0 4.27 Million