ASTROSCALE HOLDINGS INC (186A.T)

JPY 788.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 714.0 804.0 692.0 774.0 2.32 Million
13 Dec, 2024 855.0 855.0 796.0 819.0 1.56 Million
12 Dec, 2024 845.0 846.0 807.0 830.0 1.15 Million
11 Dec, 2024 841.0 845.0 794.0 828.0 1.18 Million
10 Dec, 2024 805.0 888.0 799.0 824.0 3.55 Million
09 Dec, 2024 754.0 800.0 750.0 794.0 1.14 Million
06 Dec, 2024 735.0 771.0 728.0 753.0 1.06 Million
05 Dec, 2024 749.0 762.0 741.0 744.0 1.03 Million
04 Dec, 2024 781.0 781.0 748.0 764.0 1.6 Million
03 Dec, 2024 805.0 812.0 790.0 796.0 997.6 Thousand