ASTROSCALE HOLDINGS INC (186A.T)
JPY 789.0
(-3.78%)
JPY 789.0
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 685.0 | 698.0 | 668.0 | 683.0 | 4.31 Million |
| 05 Jun, 2025 | 707.0 | 728.0 | 696.0 | 710.0 | 4.9 Million |
| 04 Jun, 2025 | 709.0 | 724.0 | 697.0 | 697.0 | 3.23 Million |
| 03 Jun, 2025 | 654.0 | 703.0 | 651.0 | 698.0 | 3.72 Million |
| 02 Jun, 2025 | 673.0 | 684.0 | 650.0 | 653.0 | 2.63 Million |
| 30 May, 2025 | 666.0 | 701.0 | 666.0 | 672.0 | 3.63 Million |
| 29 May, 2025 | 701.0 | 701.0 | 668.0 | 670.0 | 2.92 Million |
| 28 May, 2025 | 698.0 | 724.0 | 690.0 | 695.0 | 4.39 Million |
| 27 May, 2025 | 681.0 | 696.0 | 668.0 | 692.0 | 2.92 Million |
| 26 May, 2025 | 684.0 | 688.0 | 672.0 | 675.0 | 2.26 Million |
601607
DND
600623
BVI
LIFD
6662