ASTROSCALE HOLDINGS INC (186A.T)
JPY 723.0
(5.24%)
JPY 723.0
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 694.0 | 694.0 | 647.0 | 691.0 | 4.65 Million |
| 09 Apr, 2025 | 625.0 | 635.0 | 584.0 | 624.0 | 7.8 Million |
| 08 Apr, 2025 | 563.0 | 615.0 | 560.0 | 598.0 | 3.1 Million |
| 07 Apr, 2025 | 560.0 | 564.0 | 523.0 | 523.0 | 4.59 Million |
| 04 Apr, 2025 | 640.0 | 645.0 | 593.0 | 623.0 | 4.27 Million |
| 03 Apr, 2025 | 643.0 | 676.0 | 640.0 | 648.0 | 5.15 Million |
| 02 Apr, 2025 | 693.0 | 699.0 | 657.0 | 683.0 | 3.94 Million |
| 01 Apr, 2025 | 711.0 | 712.0 | 670.0 | 673.0 | 2.71 Million |
| 31 Mar, 2025 | 712.0 | 733.0 | 700.0 | 714.0 | 2.45 Million |
| 28 Mar, 2025 | 734.0 | 742.0 | 716.0 | 720.0 | 1.65 Million |
601607
DND
600623
BVI
LIFD
6662