ASTROSCALE HOLDINGS INC (186A.T)

JPY 773.0

(6.92%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 887.0 926.0 872.0 900.0 2.49 Million
21 Jun, 2024 970.0 973.0 890.0 896.0 5.21 Million
20 Jun, 2024 1004.0 1017.0 968.0 979.0 3.1 Million
19 Jun, 2024 1060.0 1118.0 1004.0 1004.0 5.6 Million
18 Jun, 2024 1017.0 1048.0 1000.0 1040.0 2.73 Million
17 Jun, 2024 1020.0 1112.0 1012.0 1028.0 6.78 Million
14 Jun, 2024 1131.0 1132.0 1007.0 1037.0 6.18 Million
13 Jun, 2024 1135.0 1143.0 1057.0 1101.0 4.04 Million
12 Jun, 2024 1188.0 1240.0 1100.0 1120.0 10.17 Million
11 Jun, 2024 1259.0 1287.0 1167.0 1201.0 18.22 Million