ASTROSCALE HOLDINGS INC (186A.T)
JPY 789.0
(-3.78%)
JPY 789.0
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 800.0 | 829.0 | 769.0 | 791.0 | 2.56 Million |
| 14 Aug, 2024 | 726.0 | 789.0 | 720.0 | 789.0 | 2.56 Million |
| 13 Aug, 2024 | 683.0 | 705.0 | 659.0 | 689.0 | 1.3 Million |
| 12 Aug, 2024 | 683.0 | 705.0 | 659.0 | 689.0 | 755.8 Thousand |
| 09 Aug, 2024 | 677.0 | 682.0 | 630.0 | 670.0 | 969.9 Thousand |
| 08 Aug, 2024 | 589.0 | 668.0 | 586.0 | 652.0 | 1.48 Million |
| 07 Aug, 2024 | 550.0 | 610.0 | 549.0 | 589.0 | 1.32 Million |
| 06 Aug, 2024 | 533.0 | 591.0 | 529.0 | 566.0 | 1.78 Million |
| 05 Aug, 2024 | 513.0 | 543.0 | 513.0 | 513.0 | 1.89 Million |
| 02 Aug, 2024 | 636.0 | 644.0 | 607.0 | 613.0 | 1.47 Million |
601607
DND
600623
BVI
LIFD
6662