ASTROSCALE HOLDINGS INC (186A.T)
JPY 789.0
(-3.78%)
JPY 789.0
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 780.0 | 825.0 | 780.0 | 790.0 | 1.41 Million |
| 17 Jul, 2024 | 778.0 | 802.0 | 774.0 | 781.0 | 970.1 Thousand |
| 16 Jul, 2024 | 797.0 | 798.0 | 766.0 | 781.0 | 1.09 Million |
| 12 Jul, 2024 | 778.0 | 808.0 | 768.0 | 798.0 | 1.49 Million |
| 11 Jul, 2024 | 820.0 | 824.0 | 780.0 | 793.0 | 1.94 Million |
| 10 Jul, 2024 | 850.0 | 870.0 | 805.0 | 831.0 | 2.26 Million |
| 09 Jul, 2024 | 835.0 | 845.0 | 805.0 | 818.0 | 1.84 Million |
| 08 Jul, 2024 | 900.0 | 902.0 | 835.0 | 835.0 | 2.68 Million |
| 05 Jul, 2024 | 892.0 | 913.0 | 887.0 | 894.0 | 1.18 Million |
| 04 Jul, 2024 | 910.0 | 932.0 | 895.0 | 895.0 | 1.4 Million |
601607
DND
600623
BVI
LIFD
6662