ASTROSCALE HOLDINGS INC (186A.T)

JPY 789.0

(-3.78%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 1060.0 1118.0 1004.0 1004.0 5.6 Million
18 Jun, 2024 1017.0 1048.0 1000.0 1040.0 2.73 Million
17 Jun, 2024 1020.0 1112.0 1012.0 1028.0 6.78 Million
14 Jun, 2024 1131.0 1132.0 1007.0 1037.0 6.18 Million
13 Jun, 2024 1135.0 1143.0 1057.0 1101.0 4.04 Million
12 Jun, 2024 1188.0 1240.0 1100.0 1120.0 10.17 Million
11 Jun, 2024 1259.0 1287.0 1167.0 1201.0 18.22 Million
10 Jun, 2024 1030.0 1250.0 1027.0 1246.0 28.12 Million
07 Jun, 2024 1145.0 1146.0 976.0 1009.0 23.08 Million
06 Jun, 2024 1400.0 1445.0 1088.0 1101.0 34.77 Million