ASTROSCALE HOLDINGS INC (186A.T)
JPY 773.0
(6.92%)
JPY 773.0
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 971.0 | 1016.0 | 961.0 | 991.0 | 685.3 Thousand |
| 25 Oct, 2024 | 989.0 | 1019.0 | 972.0 | 974.0 | 724.4 Thousand |
| 24 Oct, 2024 | 994.0 | 1013.0 | 970.0 | 998.0 | 862.9 Thousand |
| 23 Oct, 2024 | 1021.0 | 1027.0 | 992.0 | 999.0 | 801.6 Thousand |
| 22 Oct, 2024 | 1046.0 | 1054.0 | 1002.0 | 1023.0 | 991.2 Thousand |
| 21 Oct, 2024 | 1059.0 | 1076.0 | 1046.0 | 1063.0 | 612.8 Thousand |
| 18 Oct, 2024 | 1131.0 | 1135.0 | 1050.0 | 1066.0 | 1.47 Million |
| 17 Oct, 2024 | 1140.0 | 1190.0 | 1100.0 | 1116.0 | 2.23 Million |
| 16 Oct, 2024 | 1116.0 | 1165.0 | 1112.0 | 1122.0 | 1.26 Million |
| 15 Oct, 2024 | 1111.0 | 1153.0 | 1077.0 | 1146.0 | 1.51 Million |
601607
DND
600623
BVI
LIFD
6662