ASTROSCALE HOLDINGS INC (186A.T)
JPY 789.0
(-3.78%)
JPY 789.0
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 847.0 | 857.0 | 795.0 | 800.0 | 924.8 Thousand |
| 20 Dec, 2024 | 792.0 | 861.0 | 790.0 | 840.0 | 2.22 Million |
| 19 Dec, 2024 | 800.0 | 813.0 | 759.0 | 787.0 | 1.79 Million |
| 18 Dec, 2024 | 768.0 | 793.0 | 761.0 | 783.0 | 1.35 Million |
| 17 Dec, 2024 | 770.0 | 804.0 | 758.0 | 768.0 | 1.45 Million |
| 16 Dec, 2024 | 714.0 | 804.0 | 692.0 | 774.0 | 2.32 Million |
| 13 Dec, 2024 | 855.0 | 855.0 | 796.0 | 819.0 | 1.56 Million |
| 12 Dec, 2024 | 845.0 | 846.0 | 807.0 | 830.0 | 1.15 Million |
| 11 Dec, 2024 | 841.0 | 845.0 | 794.0 | 828.0 | 1.18 Million |
| 10 Dec, 2024 | 805.0 | 888.0 | 799.0 | 824.0 | 3.55 Million |
601607
DND
600623
BVI
LIFD
6662