UEKI Corporation (1867.T)

JPY 1908.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1540.0 1545.0 1531.0 1535.0 3900.00
04 Dec, 2024 1538.0 1540.0 1515.0 1540.0 11.8 Thousand
03 Dec, 2024 1545.0 1550.0 1537.0 1537.0 4800.00
02 Dec, 2024 1535.0 1550.0 1535.0 1536.0 5300.00
29 Nov, 2024 1535.0 1544.0 1535.0 1535.0 4000.00
28 Nov, 2024 1533.0 1551.0 1533.0 1538.0 5600.00
27 Nov, 2024 1564.0 1566.0 1533.0 1533.0 5800.00
26 Nov, 2024 1571.0 1577.0 1564.0 1564.0 8600.00
25 Nov, 2024 1562.0 1577.0 1562.0 1571.0 9000.00
22 Nov, 2024 1557.0 1568.0 1557.0 1561.0 3000.00