UEKI Corporation (1867.T)

JPY 1908.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1542.0 1553.0 1520.0 1542.0 11.1 Thousand
21 Sep, 2023 1560.0 1570.0 1535.0 1541.0 18.1 Thousand
20 Sep, 2023 1578.0 1583.0 1520.0 1574.0 37.2 Thousand
19 Sep, 2023 1568.0 1583.0 1568.0 1580.0 13.9 Thousand
15 Sep, 2023 1565.0 1600.0 1557.0 1567.0 22 Thousand
14 Sep, 2023 1551.0 1568.0 1551.0 1554.0 8600.00