UEKI Corporation (1867.T)
JPY 1908.0
(1.81%)
JPY 1908.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1966.0 | 1998.0 | 1966.0 | 1997.0 | 2100.00 |
| 04 Jun, 2025 | 1945.0 | 1945.0 | 1935.0 | 1935.0 | 200.00 |
| 03 Jun, 2025 | 1927.0 | 1938.0 | 1927.0 | 1938.0 | 300.00 |
| 02 Jun, 2025 | 1924.0 | 1931.0 | 1924.0 | 1931.0 | 1100.00 |
| 30 May, 2025 | 1918.0 | 1936.0 | 1918.0 | 1921.0 | 5300.00 |
| 29 May, 2025 | 1906.0 | 1925.0 | 1906.0 | 1920.0 | 4200.00 |
| 28 May, 2025 | 1920.0 | 1926.0 | 1908.0 | 1908.0 | 3300.00 |
| 27 May, 2025 | 1924.0 | 1924.0 | 1912.0 | 1924.0 | 2900.00 |
| 26 May, 2025 | 1914.0 | 1927.0 | 1906.0 | 1924.0 | 8500.00 |
| 23 May, 2025 | 1908.0 | 1913.0 | 1893.0 | 1913.0 | 5700.00 |
3024
BRAIN
002731
3018
VBIZF
1183