UEKI Corporation (1867.T)

JPY 1841.0

(3.43%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1816.0 1835.0 1800.0 1826.0 10.7 Thousand
11 Apr, 2025 1733.0 1790.0 1701.0 1780.0 15.4 Thousand
10 Apr, 2025 1773.0 1777.0 1720.0 1733.0 17.8 Thousand
09 Apr, 2025 1712.0 1726.0 1684.0 1693.0 9300.00
08 Apr, 2025 1701.0 1760.0 1701.0 1752.0 8600.00
07 Apr, 2025 1582.0 1656.0 1573.0 1649.0 32.4 Thousand
04 Apr, 2025 1708.0 1715.0 1651.0 1690.0 21.8 Thousand
03 Apr, 2025 1707.0 1744.0 1706.0 1732.0 13 Thousand
02 Apr, 2025 1769.0 1769.0 1737.0 1747.0 13.7 Thousand
01 Apr, 2025 1785.0 1801.0 1762.0 1769.0 16.3 Thousand