UEKI Corporation (1867.T)

JPY 1908.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 1886.0 1915.0 1880.0 1905.0 8600.00
19 May, 2025 1826.0 1884.0 1822.0 1884.0 29.8 Thousand
16 May, 2025 1803.0 1824.0 1783.0 1824.0 14.8 Thousand
15 May, 2025 1815.0 1830.0 1801.0 1801.0 11.9 Thousand
14 May, 2025 1803.0 1824.0 1800.0 1809.0 15.8 Thousand
13 May, 2025 1831.0 1866.0 1800.0 1802.0 38.5 Thousand
12 May, 2025 1973.0 2019.0 1783.0 1831.0 85 Thousand
09 May, 2025 1931.0 1997.0 1931.0 1945.0 8500.00
08 May, 2025 1950.0 1950.0 1910.0 1924.0 6800.00
07 May, 2025 1919.0 1959.0 1908.0 1954.0 10.1 Thousand