UEKI Corporation (1867.T)

JPY 1780.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1898.0 1904.0 1882.0 1901.0 29 Thousand
26 Mar, 2025 1922.0 1924.0 1895.0 1897.0 14.1 Thousand
25 Mar, 2025 1909.0 1920.0 1883.0 1920.0 14.3 Thousand
24 Mar, 2025 1875.0 1909.0 1872.0 1904.0 17.9 Thousand
21 Mar, 2025 1885.0 1898.0 1851.0 1870.0 20.6 Thousand
19 Mar, 2025 1882.0 1882.0 1854.0 1865.0 17.5 Thousand
18 Mar, 2025 1876.0 1885.0 1873.0 1882.0 11.2 Thousand
17 Mar, 2025 1872.0 1887.0 1862.0 1876.0 11.2 Thousand
14 Mar, 2025 1877.0 1884.0 1865.0 1867.0 6800.00
13 Mar, 2025 1888.0 1888.0 1862.0 1862.0 15.3 Thousand