UEKI Corporation (1867.T)

JPY 1780.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1733.0 1790.0 1701.0 1790.0 13.4 Thousand
10 Apr, 2025 1773.0 1777.0 1720.0 1733.0 17.8 Thousand
08 Apr, 2025 1701.0 1760.0 1701.0 1750.0 7400.00
07 Apr, 2025 1582.0 1656.0 1573.0 1649.0 32.4 Thousand
04 Apr, 2025 1708.0 1715.0 1651.0 1690.0 21.8 Thousand
03 Apr, 2025 1707.0 1744.0 1706.0 1732.0 13 Thousand
02 Apr, 2025 1769.0 1769.0 1737.0 1747.0 13.7 Thousand
01 Apr, 2025 1785.0 1801.0 1762.0 1769.0 16.3 Thousand
31 Mar, 2025 1815.0 1815.0 1763.0 1777.0 20.1 Thousand
28 Mar, 2025 1843.0 1879.0 1825.0 1826.0 22.9 Thousand