UEKI Corporation (1867.T)

JPY 1908.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1918.0 1936.0 1918.0 1921.0 5300.00
29 May, 2025 1906.0 1925.0 1906.0 1920.0 4200.00
28 May, 2025 1920.0 1926.0 1908.0 1908.0 3300.00
27 May, 2025 1924.0 1924.0 1912.0 1924.0 2900.00
26 May, 2025 1914.0 1927.0 1906.0 1924.0 8500.00
23 May, 2025 1908.0 1913.0 1893.0 1913.0 5700.00
22 May, 2025 1896.0 1921.0 1895.0 1910.0 7900.00
21 May, 2025 1901.0 1909.0 1898.0 1898.0 4300.00
20 May, 2025 1886.0 1915.0 1880.0 1905.0 8600.00
19 May, 2025 1826.0 1884.0 1822.0 1884.0 29.8 Thousand