UEKI Corporation (1867.T)

JPY 1908.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1874.0 1920.0 1874.0 1908.0 18.2 Thousand
01 May, 2025 1899.0 1900.0 1874.0 1874.0 5100.00
30 Apr, 2025 1879.0 1900.0 1873.0 1899.0 8000.00
28 Apr, 2025 1880.0 1894.0 1872.0 1876.0 6100.00
25 Apr, 2025 1852.0 1868.0 1840.0 1868.0 6400.00
24 Apr, 2025 1880.0 1880.0 1844.0 1852.0 3000.00
23 Apr, 2025 1847.0 1869.0 1836.0 1869.0 3700.00
22 Apr, 2025 1860.0 1864.0 1831.0 1849.0 2900.00
21 Apr, 2025 1872.0 1875.0 1856.0 1865.0 2700.00
18 Apr, 2025 1856.0 1905.0 1856.0 1875.0 9000.00