UEKI Corporation (1867.T)

JPY 1780.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1892.0 1907.0 1878.0 1888.0 20.1 Thousand
11 Mar, 2025 1873.0 1892.0 1858.0 1892.0 15.6 Thousand
10 Mar, 2025 1868.0 1890.0 1860.0 1876.0 20.8 Thousand
07 Mar, 2025 1863.0 1874.0 1829.0 1850.0 33.7 Thousand
06 Mar, 2025 1840.0 1874.0 1809.0 1874.0 184 Thousand
05 Mar, 2025 1723.0 1735.0 1720.0 1720.0 3100.00
04 Mar, 2025 1740.0 1740.0 1722.0 1723.0 5000.00
03 Mar, 2025 1710.0 1753.0 1710.0 1753.0 11.2 Thousand
28 Feb, 2025 1698.0 1711.0 1691.0 1694.0 10.1 Thousand
27 Feb, 2025 1681.0 1718.0 1681.0 1702.0 12.6 Thousand