UEKI Corporation (1867.T)
JPY 1908.0
(1.81%)
JPY 1908.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1701.0 | 1760.0 | 1701.0 | 1752.0 | 8600.00 |
| 07 Apr, 2025 | 1582.0 | 1656.0 | 1573.0 | 1649.0 | 32.4 Thousand |
| 04 Apr, 2025 | 1708.0 | 1715.0 | 1651.0 | 1690.0 | 21.8 Thousand |
| 03 Apr, 2025 | 1707.0 | 1744.0 | 1706.0 | 1732.0 | 13 Thousand |
| 02 Apr, 2025 | 1769.0 | 1769.0 | 1737.0 | 1747.0 | 13.7 Thousand |
| 01 Apr, 2025 | 1785.0 | 1801.0 | 1762.0 | 1769.0 | 16.3 Thousand |
| 31 Mar, 2025 | 1815.0 | 1815.0 | 1763.0 | 1777.0 | 20.1 Thousand |
| 28 Mar, 2025 | 1843.0 | 1879.0 | 1825.0 | 1826.0 | 22.9 Thousand |
| 27 Mar, 2025 | 1898.0 | 1904.0 | 1882.0 | 1901.0 | 29 Thousand |
| 26 Mar, 2025 | 1922.0 | 1924.0 | 1895.0 | 1897.0 | 14.1 Thousand |
3024
BRAIN
002731
3018
VBIZF
1183