UEKI Corporation (1867.T)

JPY 1908.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 1973.0 2019.0 1783.0 1831.0 85 Thousand
09 May, 2025 1931.0 1997.0 1931.0 1945.0 8500.00
08 May, 2025 1950.0 1950.0 1910.0 1924.0 6800.00
07 May, 2025 1919.0 1959.0 1908.0 1954.0 10.1 Thousand
02 May, 2025 1874.0 1920.0 1874.0 1908.0 18.2 Thousand
01 May, 2025 1899.0 1900.0 1874.0 1874.0 5100.00
30 Apr, 2025 1879.0 1900.0 1873.0 1899.0 8000.00
28 Apr, 2025 1880.0 1894.0 1872.0 1876.0 6100.00
25 Apr, 2025 1852.0 1868.0 1840.0 1868.0 6400.00
24 Apr, 2025 1880.0 1880.0 1844.0 1852.0 3000.00