UEKI Corporation (1867.T)

JPY 1841.0

(3.43%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 1698.0 1711.0 1691.0 1694.0 10.1 Thousand
27 Feb, 2025 1681.0 1718.0 1681.0 1702.0 12.6 Thousand
26 Feb, 2025 1691.0 1701.0 1670.0 1684.0 7700.00
25 Feb, 2025 1706.0 1711.0 1692.0 1692.0 13.9 Thousand
21 Feb, 2025 1718.0 1730.0 1693.0 1706.0 7500.00
20 Feb, 2025 1750.0 1750.0 1713.0 1718.0 11.6 Thousand
19 Feb, 2025 1736.0 1762.0 1732.0 1752.0 9900.00
18 Feb, 2025 1728.0 1752.0 1726.0 1750.0 6700.00
17 Feb, 2025 1744.0 1769.0 1739.0 1743.0 7600.00
14 Feb, 2025 1734.0 1746.0 1726.0 1744.0 12.2 Thousand