UEKI Corporation (1867.T)

JPY 1908.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1532.0 1571.0 1532.0 1560.0 13.6 Thousand
07 Nov, 2024 1516.0 1531.0 1506.0 1529.0 5700.00
06 Nov, 2024 1506.0 1510.0 1500.0 1500.0 4300.00
05 Nov, 2024 1510.0 1510.0 1491.0 1491.0 7100.00
01 Nov, 2024 1503.0 1514.0 1499.0 1499.0 3300.00
31 Oct, 2024 1477.0 1508.0 1472.0 1505.0 7800.00
30 Oct, 2024 1499.0 1512.0 1470.0 1477.0 46.3 Thousand
29 Oct, 2024 1479.0 1511.0 1478.0 1503.0 10.1 Thousand
28 Oct, 2024 1469.0 1481.0 1469.0 1481.0 11.7 Thousand
25 Oct, 2024 1473.0 1478.0 1465.0 1469.0 14.5 Thousand