UEKI Corporation (1867.T)

JPY 1908.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1576.0 1581.0 1540.0 1548.0 28.3 Thousand
08 Oct, 2024 1586.0 1592.0 1568.0 1576.0 8500.00
07 Oct, 2024 1597.0 1598.0 1585.0 1588.0 4000.00
04 Oct, 2024 1593.0 1595.0 1589.0 1591.0 2500.00
03 Oct, 2024 1585.0 1596.0 1585.0 1588.0 4400.00
02 Oct, 2024 1590.0 1592.0 1583.0 1583.0 6000.00
01 Oct, 2024 1579.0 1611.0 1571.0 1590.0 8300.00
30 Sep, 2024 1560.0 1584.0 1555.0 1574.0 12 Thousand
27 Sep, 2024 1625.0 1628.0 1584.0 1584.0 26.7 Thousand
26 Sep, 2024 1642.0 1653.0 1635.0 1653.0 49.5 Thousand