UEKI Corporation (1867.T)

JPY 1908.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 1642.0 1653.0 1635.0 1653.0 49.5 Thousand
25 Sep, 2024 1643.0 1649.0 1627.0 1639.0 17.6 Thousand
24 Sep, 2024 1641.0 1658.0 1636.0 1643.0 19.2 Thousand
20 Sep, 2024 1628.0 1638.0 1620.0 1631.0 11.9 Thousand
19 Sep, 2024 1639.0 1641.0 1623.0 1623.0 13.3 Thousand
18 Sep, 2024 1629.0 1634.0 1621.0 1633.0 7800.00
17 Sep, 2024 1607.0 1628.0 1607.0 1619.0 10.1 Thousand
13 Sep, 2024 1602.0 1618.0 1602.0 1606.0 4800.00
12 Sep, 2024 1600.0 1626.0 1600.0 1609.0 8200.00
11 Sep, 2024 1600.0 1616.0 1584.0 1595.0 9000.00