UEKI Corporation (1867.T)

JPY 1908.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1616.0 1627.0 1602.0 1605.0 8800.00
28 Aug, 2024 1614.0 1614.0 1604.0 1613.0 3000.00
27 Aug, 2024 1599.0 1615.0 1595.0 1614.0 6000.00
26 Aug, 2024 1584.0 1593.0 1575.0 1591.0 10.1 Thousand
25 Aug, 2024 1584.0 1593.0 1575.0 1591.0 10.1 Thousand
23 Aug, 2024 1583.0 1590.0 1581.0 1584.0 5200.00
22 Aug, 2024 1596.0 1605.0 1582.0 1583.0 7300.00
21 Aug, 2024 1602.0 1610.0 1593.0 1596.0 5000.00
20 Aug, 2024 1609.0 1616.0 1603.0 1610.0 5000.00
19 Aug, 2024 1603.0 1611.0 1599.0 1600.0 3000.00