UEKI Corporation (1867.T)

JPY 1908.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1559.0 1564.0 1556.0 1559.0 2900.00
20 Nov, 2024 1556.0 1563.0 1556.0 1560.0 2100.00
19 Nov, 2024 1556.0 1556.0 1543.0 1554.0 5100.00
18 Nov, 2024 1557.0 1561.0 1552.0 1555.0 4200.00
15 Nov, 2024 1550.0 1568.0 1550.0 1559.0 4100.00
14 Nov, 2024 1556.0 1559.0 1550.0 1550.0 2100.00
13 Nov, 2024 1564.0 1576.0 1556.0 1560.0 5600.00
12 Nov, 2024 1568.0 1572.0 1563.0 1566.0 3900.00
11 Nov, 2024 1577.0 1582.0 1568.0 1568.0 8100.00
08 Nov, 2024 1532.0 1571.0 1532.0 1560.0 13.6 Thousand