UEKI Corporation (1867.T)

JPY 1908.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1534.0 1545.0 1534.0 1540.0 4300.00
18 Dec, 2024 1536.0 1544.0 1536.0 1537.0 3200.00
17 Dec, 2024 1540.0 1542.0 1535.0 1539.0 4400.00
16 Dec, 2024 1544.0 1550.0 1538.0 1540.0 5500.00
13 Dec, 2024 1541.0 1548.0 1540.0 1543.0 7000.00
12 Dec, 2024 1546.0 1546.0 1531.0 1545.0 15.6 Thousand
11 Dec, 2024 1550.0 1550.0 1538.0 1540.0 5600.00
10 Dec, 2024 1552.0 1560.0 1546.0 1547.0 5600.00
09 Dec, 2024 1537.0 1559.0 1533.0 1539.0 8500.00
06 Dec, 2024 1535.0 1539.0 1530.0 1533.0 3000.00