UEKI Corporation (1867.T)

JPY 1908.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1625.0 1630.0 1611.0 1615.0 7100.00
07 Jan, 2025 1655.0 1664.0 1625.0 1625.0 12.7 Thousand
06 Jan, 2025 1630.0 1660.0 1626.0 1646.0 12.6 Thousand
30 Dec, 2024 1610.0 1628.0 1610.0 1619.0 6600.00
27 Dec, 2024 1586.0 1610.0 1586.0 1609.0 13.8 Thousand
26 Dec, 2024 1574.0 1586.0 1572.0 1586.0 7500.00
25 Dec, 2024 1559.0 1565.0 1559.0 1565.0 6400.00
24 Dec, 2024 1552.0 1569.0 1552.0 1559.0 5600.00
23 Dec, 2024 1545.0 1556.0 1545.0 1550.0 11.8 Thousand
20 Dec, 2024 1540.0 1548.0 1534.0 1541.0 10.3 Thousand