UEKI Corporation (1867.T)

JPY 1908.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1606.0 1626.0 1595.0 1595.0 4300.00
22 Jan, 2025 1581.0 1608.0 1581.0 1606.0 6000.00
21 Jan, 2025 1566.0 1602.0 1559.0 1581.0 12.2 Thousand
20 Jan, 2025 1558.0 1572.0 1547.0 1562.0 9800.00
17 Jan, 2025 1563.0 1563.0 1543.0 1546.0 18.4 Thousand
16 Jan, 2025 1578.0 1582.0 1562.0 1562.0 15.2 Thousand
15 Jan, 2025 1585.0 1593.0 1575.0 1578.0 17.2 Thousand
14 Jan, 2025 1584.0 1600.0 1572.0 1593.0 12.9 Thousand
10 Jan, 2025 1581.0 1600.0 1581.0 1584.0 7400.00
09 Jan, 2025 1615.0 1615.0 1577.0 1581.0 8000.00