UEKI Corporation (1867.T)

JPY 1908.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1718.0 1730.0 1693.0 1706.0 7500.00
20 Feb, 2025 1750.0 1750.0 1713.0 1718.0 11.6 Thousand
19 Feb, 2025 1736.0 1762.0 1732.0 1752.0 9900.00
18 Feb, 2025 1728.0 1752.0 1726.0 1750.0 6700.00
17 Feb, 2025 1744.0 1769.0 1739.0 1743.0 7600.00
14 Feb, 2025 1734.0 1746.0 1726.0 1744.0 12.2 Thousand
13 Feb, 2025 1774.0 1774.0 1750.0 1750.0 10.3 Thousand
12 Feb, 2025 1747.0 1798.0 1744.0 1768.0 16.4 Thousand
10 Feb, 2025 1712.0 1758.0 1710.0 1727.0 27.1 Thousand
07 Feb, 2025 1716.0 1747.0 1673.0 1710.0 60.6 Thousand