UEKI Corporation (1867.T)

JPY 1908.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1650.0 1716.0 1650.0 1716.0 24.8 Thousand
05 Feb, 2025 1653.0 1653.0 1640.0 1653.0 7000.00
04 Feb, 2025 1630.0 1660.0 1630.0 1653.0 10.8 Thousand
03 Feb, 2025 1599.0 1650.0 1594.0 1645.0 23.5 Thousand
31 Jan, 2025 1571.0 1597.0 1566.0 1585.0 13.1 Thousand
30 Jan, 2025 1577.0 1619.0 1554.0 1555.0 98.8 Thousand
29 Jan, 2025 1588.0 1599.0 1584.0 1587.0 10.2 Thousand
28 Jan, 2025 1585.0 1585.0 1575.0 1576.0 11.6 Thousand
27 Jan, 2025 1585.0 1600.0 1582.0 1585.0 8900.00
24 Jan, 2025 1591.0 1613.0 1578.0 1582.0 5100.00