Ichiken Co., Ltd. (1847.T)

JPY 2527.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2540.0 2547.0 2515.0 2547.0 14.4 Thousand
14 Nov, 2024 2557.0 2591.0 2525.0 2540.0 14.6 Thousand
13 Nov, 2024 2589.0 2624.0 2565.0 2569.0 41 Thousand
12 Nov, 2024 2586.0 2586.0 2566.0 2567.0 8100.00
11 Nov, 2024 2565.0 2583.0 2560.0 2583.0 10.9 Thousand
08 Nov, 2024 2568.0 2586.0 2553.0 2586.0 13.8 Thousand
07 Nov, 2024 2532.0 2575.0 2532.0 2566.0 12.7 Thousand
06 Nov, 2024 2545.0 2548.0 2520.0 2521.0 20.8 Thousand
05 Nov, 2024 2530.0 2537.0 2520.0 2537.0 10.1 Thousand
01 Nov, 2024 2500.0 2556.0 2487.0 2500.0 59 Thousand