Ichiken Co., Ltd. (1847.T)

JPY 2527.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2412.0 2418.0 2395.0 2407.0 16.6 Thousand
23 Oct, 2024 2437.0 2441.0 2412.0 2415.0 24.7 Thousand
22 Oct, 2024 2460.0 2471.0 2426.0 2442.0 18.1 Thousand
21 Oct, 2024 2450.0 2460.0 2445.0 2454.0 16.2 Thousand
18 Oct, 2024 2467.0 2473.0 2450.0 2450.0 10.1 Thousand
17 Oct, 2024 2460.0 2473.0 2455.0 2466.0 6000.00
16 Oct, 2024 2461.0 2473.0 2450.0 2460.0 9100.00
15 Oct, 2024 2464.0 2474.0 2450.0 2464.0 8900.00
11 Oct, 2024 2445.0 2469.0 2445.0 2460.0 7100.00
10 Oct, 2024 2463.0 2463.0 2440.0 2445.0 13.8 Thousand