Ichiken Co., Ltd. (1847.T)

JPY 2527.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2463.0 2499.0 2455.0 2487.0 20.6 Thousand
30 Oct, 2024 2460.0 2477.0 2441.0 2447.0 40.6 Thousand
29 Oct, 2024 2427.0 2446.0 2427.0 2444.0 6200.00
28 Oct, 2024 2390.0 2441.0 2390.0 2435.0 18.2 Thousand
25 Oct, 2024 2407.0 2413.0 2380.0 2391.0 19.9 Thousand
24 Oct, 2024 2412.0 2418.0 2395.0 2407.0 16.6 Thousand
23 Oct, 2024 2437.0 2441.0 2412.0 2415.0 24.7 Thousand
22 Oct, 2024 2460.0 2471.0 2426.0 2442.0 18.1 Thousand
21 Oct, 2024 2450.0 2460.0 2445.0 2454.0 16.2 Thousand
18 Oct, 2024 2467.0 2473.0 2450.0 2450.0 10.1 Thousand