Ichiken Co., Ltd. (1847.T)

JPY 2527.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2578.0 2634.0 2578.0 2582.0 20.7 Thousand
27 Dec, 2024 2583.0 2588.0 2573.0 2577.0 12.1 Thousand
26 Dec, 2024 2575.0 2584.0 2556.0 2572.0 12.5 Thousand
25 Dec, 2024 2559.0 2570.0 2543.0 2570.0 6500.00
24 Dec, 2024 2581.0 2582.0 2559.0 2559.0 10.8 Thousand
23 Dec, 2024 2569.0 2587.0 2561.0 2580.0 11.4 Thousand
20 Dec, 2024 2534.0 2559.0 2534.0 2556.0 10.6 Thousand
19 Dec, 2024 2521.0 2534.0 2521.0 2534.0 2800.00
18 Dec, 2024 2535.0 2539.0 2530.0 2539.0 2900.00
17 Dec, 2024 2538.0 2538.0 2521.0 2530.0 13.6 Thousand