Ichiken Co., Ltd. (1847.T)

JPY 2692.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2689.0 2697.0 2670.0 2692.0 13.7 Thousand
14 Apr, 2025 2678.0 2687.0 2662.0 2682.0 7800.00
11 Apr, 2025 2605.0 2635.0 2566.0 2628.0 10.2 Thousand
10 Apr, 2025 2695.0 2716.0 2622.0 2635.0 31.6 Thousand
09 Apr, 2025 2541.0 2552.0 2479.0 2530.0 26.6 Thousand
08 Apr, 2025 2546.0 2651.0 2546.0 2588.0 35.6 Thousand
07 Apr, 2025 2423.0 2512.0 2402.0 2447.0 109.8 Thousand
04 Apr, 2025 2626.0 2635.0 2530.0 2600.0 84.5 Thousand
03 Apr, 2025 2640.0 2683.0 2621.0 2676.0 38.8 Thousand
02 Apr, 2025 2748.0 2748.0 2686.0 2711.0 13.1 Thousand