Ichiken Co., Ltd. (1847.T)

JPY 2802.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 3030.0 3055.0 3025.0 3040.0 15.6 Thousand
23 May, 2025 3070.0 3080.0 3060.0 3065.0 13.2 Thousand
22 May, 2025 3105.0 3125.0 3080.0 3100.0 34.1 Thousand
21 May, 2025 3200.0 3245.0 3120.0 3175.0 168.1 Thousand
20 May, 2025 2935.0 2975.0 2912.0 2960.0 58.4 Thousand
19 May, 2025 2885.0 2903.0 2861.0 2885.0 22.4 Thousand
16 May, 2025 2771.0 2912.0 2771.0 2842.0 113.2 Thousand
15 May, 2025 2763.0 2793.0 2758.0 2758.0 11.4 Thousand
14 May, 2025 2780.0 2794.0 2764.0 2778.0 16.4 Thousand
13 May, 2025 2849.0 2849.0 2742.0 2776.0 29.2 Thousand