Ichiken Co., Ltd. (1847.T)

JPY 2527.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2545.0 2545.0 2526.0 2530.0 8700.00
13 Dec, 2024 2544.0 2544.0 2529.0 2542.0 7900.00
12 Dec, 2024 2543.0 2550.0 2533.0 2533.0 8000.00
11 Dec, 2024 2530.0 2545.0 2530.0 2532.0 6400.00
10 Dec, 2024 2517.0 2530.0 2517.0 2528.0 7000.00
09 Dec, 2024 2512.0 2531.0 2512.0 2517.0 10.9 Thousand
06 Dec, 2024 2528.0 2528.0 2512.0 2512.0 7600.00
05 Dec, 2024 2549.0 2549.0 2524.0 2528.0 11.6 Thousand
04 Dec, 2024 2550.0 2550.0 2524.0 2535.0 9600.00
03 Dec, 2024 2540.0 2549.0 2534.0 2543.0 10.1 Thousand