Ichiken Co., Ltd. (1847.T)
JPY 2802.0
(-0.71%)
JPY 2802.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 2862.0 | 2862.0 | 2805.0 | 2822.0 | 19.2 Thousand |
| 30 Apr, 2025 | 2788.0 | 2838.0 | 2780.0 | 2831.0 | 20.7 Thousand |
| 28 Apr, 2025 | 2773.0 | 2805.0 | 2771.0 | 2776.0 | 14.6 Thousand |
| 25 Apr, 2025 | 2732.0 | 2768.0 | 2732.0 | 2768.0 | 7500.00 |
| 24 Apr, 2025 | 2722.0 | 2750.0 | 2720.0 | 2726.0 | 20.6 Thousand |
| 23 Apr, 2025 | 2724.0 | 2725.0 | 2697.0 | 2702.0 | 6700.00 |
| 22 Apr, 2025 | 2709.0 | 2725.0 | 2696.0 | 2705.0 | 4600.00 |
| 21 Apr, 2025 | 2704.0 | 2715.0 | 2677.0 | 2690.0 | 11.2 Thousand |
| 18 Apr, 2025 | 2683.0 | 2729.0 | 2683.0 | 2704.0 | 6300.00 |
| 17 Apr, 2025 | 2677.0 | 2682.0 | 2654.0 | 2676.0 | 6200.00 |
BFYW
WARFY
688520
2209
DOXA
GNL-PB