Ichiken Co., Ltd. (1847.T)
JPY 2692.0
(0.11%)
JPY 2692.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2869.0 | 2878.0 | 2845.0 | 2878.0 | 12.5 Thousand |
| 14 Mar, 2025 | 2814.0 | 2835.0 | 2810.0 | 2835.0 | 6900.00 |
| 13 Mar, 2025 | 2820.0 | 2831.0 | 2800.0 | 2814.0 | 12.8 Thousand |
| 12 Mar, 2025 | 2842.0 | 2842.0 | 2814.0 | 2819.0 | 6000.00 |
| 11 Mar, 2025 | 2820.0 | 2830.0 | 2796.0 | 2830.0 | 17.6 Thousand |
| 10 Mar, 2025 | 2867.0 | 2876.0 | 2832.0 | 2850.0 | 11.5 Thousand |
| 07 Mar, 2025 | 2816.0 | 2846.0 | 2810.0 | 2836.0 | 10.3 Thousand |
| 06 Mar, 2025 | 2818.0 | 2840.0 | 2813.0 | 2830.0 | 8900.00 |
| 05 Mar, 2025 | 2776.0 | 2803.0 | 2775.0 | 2803.0 | 8900.00 |
| 04 Mar, 2025 | 2782.0 | 2797.0 | 2752.0 | 2776.0 | 28 Thousand |
BFYW
WARFY
688520
2209
DOXA
GNL-PB