Ichiken Co., Ltd. (1847.T)
JPY 2802.0
(-0.71%)
JPY 2802.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3050.0 | 3055.0 | 3045.0 | 3045.0 | 4100.00 |
| 05 Jun, 2025 | 3045.0 | 3065.0 | 3045.0 | 3065.0 | 3700.00 |
| 04 Jun, 2025 | 3030.0 | 3035.0 | 3020.0 | 3030.0 | 11.4 Thousand |
| 03 Jun, 2025 | 3055.0 | 3055.0 | 3040.0 | 3050.0 | 6100.00 |
| 02 Jun, 2025 | 3050.0 | 3080.0 | 3050.0 | 3075.0 | 21.6 Thousand |
| 30 May, 2025 | 3030.0 | 3055.0 | 3025.0 | 3040.0 | 15.6 Thousand |
| 29 May, 2025 | 3055.0 | 3060.0 | 3030.0 | 3030.0 | 14.2 Thousand |
| 28 May, 2025 | 3050.0 | 3060.0 | 3025.0 | 3045.0 | 35.6 Thousand |
| 27 May, 2025 | 3075.0 | 3080.0 | 3050.0 | 3050.0 | 22.5 Thousand |
| 26 May, 2025 | 3070.0 | 3090.0 | 3055.0 | 3070.0 | 30.3 Thousand |
BFYW
WARFY
688520
2209
DOXA
GNL-PB