Ichiken Co., Ltd. (1847.T)

JPY 2527.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2505.0 2522.0 2485.0 2499.0 28.6 Thousand
16 Jan, 2025 2533.0 2545.0 2506.0 2509.0 29.7 Thousand
15 Jan, 2025 2557.0 2562.0 2528.0 2532.0 19 Thousand
14 Jan, 2025 2590.0 2638.0 2550.0 2555.0 21.8 Thousand
10 Jan, 2025 2599.0 2605.0 2590.0 2591.0 9500.00
09 Jan, 2025 2606.0 2622.0 2600.0 2606.0 5800.00
08 Jan, 2025 2632.0 2632.0 2606.0 2609.0 11.9 Thousand
07 Jan, 2025 2645.0 2655.0 2625.0 2633.0 10.7 Thousand
06 Jan, 2025 2622.0 2646.0 2602.0 2644.0 17.9 Thousand
30 Dec, 2024 2578.0 2634.0 2578.0 2582.0 20.7 Thousand