Ichiken Co., Ltd. (1847.T)
JPY 2704.0
(1.05%)
JPY 2704.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 2683.0 | 2729.0 | 2683.0 | 2704.0 | 6300.00 |
| 17 Apr, 2025 | 2677.0 | 2682.0 | 2654.0 | 2676.0 | 6200.00 |
| 15 Apr, 2025 | 2689.0 | 2697.0 | 2670.0 | 2692.0 | 13.7 Thousand |
| 14 Apr, 2025 | 2678.0 | 2687.0 | 2662.0 | 2682.0 | 7800.00 |
| 11 Apr, 2025 | 2605.0 | 2635.0 | 2566.0 | 2628.0 | 10.2 Thousand |
| 10 Apr, 2025 | 2695.0 | 2716.0 | 2622.0 | 2635.0 | 31.6 Thousand |
| 09 Apr, 2025 | 2541.0 | 2552.0 | 2479.0 | 2530.0 | 26.6 Thousand |
| 08 Apr, 2025 | 2546.0 | 2651.0 | 2546.0 | 2588.0 | 35.6 Thousand |
| 07 Apr, 2025 | 2423.0 | 2512.0 | 2402.0 | 2447.0 | 109.8 Thousand |
| 04 Apr, 2025 | 2626.0 | 2635.0 | 2530.0 | 2600.0 | 84.5 Thousand |
BFYW
WARFY
688520
2209
DOXA
GNL-PB