Ichiken Co., Ltd. (1847.T)

JPY 2527.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2523.0 2558.0 2523.0 2544.0 10.9 Thousand
28 Nov, 2024 2520.0 2539.0 2520.0 2524.0 6500.00
27 Nov, 2024 2513.0 2533.0 2497.0 2533.0 16.9 Thousand
26 Nov, 2024 2534.0 2534.0 2504.0 2511.0 14.6 Thousand
25 Nov, 2024 2539.0 2547.0 2522.0 2534.0 11.3 Thousand
22 Nov, 2024 2515.0 2545.0 2515.0 2539.0 5700.00
21 Nov, 2024 2537.0 2539.0 2505.0 2520.0 11.4 Thousand
20 Nov, 2024 2535.0 2542.0 2518.0 2523.0 10.9 Thousand
19 Nov, 2024 2571.0 2571.0 2532.0 2534.0 10.2 Thousand
18 Nov, 2024 2547.0 2560.0 2534.0 2556.0 11.5 Thousand