Ichiken Co., Ltd. (1847.T)

JPY 2802.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2105.0 2105.0 2033.0 2038.0 24.1 Thousand
02 Oct, 2023 2088.0 2122.0 2081.0 2084.0 24.4 Thousand
29 Sep, 2023 2147.0 2147.0 2082.0 2087.0 40.6 Thousand
28 Sep, 2023 2110.0 2142.0 2104.0 2115.0 19 Thousand
27 Sep, 2023 2121.0 2144.0 2110.0 2144.0 13.6 Thousand
26 Sep, 2023 2150.0 2158.0 2111.0 2129.0 20.6 Thousand
25 Sep, 2023 2159.0 2160.0 2141.0 2149.0 13.4 Thousand
22 Sep, 2023 2150.0 2150.0 2126.0 2140.0 19.9 Thousand
21 Sep, 2023 2125.0 2159.0 2120.0 2158.0 21.8 Thousand
20 Sep, 2023 2150.0 2160.0 2123.0 2125.0 37.8 Thousand