Ichiken Co., Ltd. (1847.T)
JPY 2802.0
(-0.71%)
JPY 2802.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 2014.0 | 2017.0 | 1983.0 | 2007.0 | 23.1 Thousand |
| 23 Oct, 2023 | 2024.0 | 2038.0 | 2014.0 | 2014.0 | 9100.00 |
| 20 Oct, 2023 | 2035.0 | 2050.0 | 2029.0 | 2033.0 | 10.6 Thousand |
| 19 Oct, 2023 | 2028.0 | 2044.0 | 2023.0 | 2035.0 | 6600.00 |
| 18 Oct, 2023 | 2030.0 | 2058.0 | 2030.0 | 2049.0 | 10.1 Thousand |
| 17 Oct, 2023 | 2025.0 | 2045.0 | 2023.0 | 2030.0 | 12.5 Thousand |
| 16 Oct, 2023 | 2015.0 | 2040.0 | 2012.0 | 2024.0 | 8900.00 |
| 13 Oct, 2023 | 2035.0 | 2048.0 | 2014.0 | 2026.0 | 15.4 Thousand |
| 12 Oct, 2023 | 2082.0 | 2082.0 | 2041.0 | 2051.0 | 10.7 Thousand |
| 11 Oct, 2023 | 2089.0 | 2090.0 | 2053.0 | 2063.0 | 15.4 Thousand |
BFYW
WARFY
688520
2209
DOXA
GNL-PB